2015년12월 21일 증권 검색 순위

2015년12월 21일 증권 검색 순위

 

순위	종목명	검색비율	현재가	전일비	등락률	거래량	시가	고가	저가	PER	ROE
1	써니전자	0.61%	5,840	1,155	+24.65%	31,807,519	5,390	6,040	5,190	-188.39	-3.62
2	넥솔론	0.53%	920	390	-29.77%	1,702,977	920	920	920	-0.03	260.90
3	LG디스플레이	0.53%	25,250	1,350	+5.65%	2,124,997	23,950	25,500	23,950	9.99	8.21
4	한국정보공학	0.40%	8,580	1,980	+30.00%	4,181,875	7,010	8,580	7,010	-128.06	-0.89
5	미래산업	0.40%	497	5	-1.00%	134,355,090	520	550	492	-14.62	-38.04
6	안랩	0.36%	61,000	11,950	+24.36%	2,465,833	54,400	62,600	51,600	67.55	6.12
7	씨씨에스	0.32%	2,000	80	+4.17%	20,043,810	1,900	2,085	1,865	-35.09	-11.39
8	LG전자	0.32%	52,300	800	+1.55%	471,202	51,700	52,700	51,500	23.69	3.41
9	뉴프라이드	0.28%	11,100	100	+0.91%	6,119,442	12,800	13,300	11,000	105.71	100.18
10	바른전자	0.28%	3,945	140	+3.68%	21,655,943	3,925	4,165	3,820	131.50	4.26
11	삼성물산	0.28%	146,000	1,500	-1.02%	309,591	146,000	146,500	144,500	40.20	9.87
12	한화케미칼	0.28%	27,700	200	-0.72%	864,155	27,750	28,100	27,200	76.10	1.35
13	SK하이닉스	0.28%	30,500	100	-0.33%	1,567,521	30,450	30,800	30,250	5.22	26.98
14	한미약품	0.24%	677,000	5,000	+0.74%	137,254	670,000	690,000	666,000	192.88	7.58
15	용현BM	0.24%	9,200	2,120	+29.94%	138,929	9,200	9,200	9,200	-0.31	N/A
16	셀트리온	0.24%	83,300	0	0.00%	563,325	83,800	84,000	83,000	80.33	9.65
17	엔티피아	0.24%	4,600	135	+3.02%	39,910,087	4,140	5,140	4,020	-10.60	-107.71
18	씨트리	0.24%	12,000	2,750	+29.73%	4,627,043	9,250	12,000	8,530	222.22	7.39
19	신성솔라에너지	0.24%	2,345	455	+24.07%	24,912,351	1,955	2,400	1,930	-11.90	-24.12
20	대우증권	0.24%	11,000	400	+3.77%	1,981,188	10,550	11,000	10,550	18.27	5.08
21	엔피케이	0.20%	3,130	720	+29.88%	1,317,745	2,600	3,130	2,570	447.14	0.31
22	대우조선해양	0.20%	5,200	30	-0.57%	572,658	5,200	5,240	5,150	8.87	2.26
23	주성엔지니어링	0.20%	8,110	600	+7.99%	1,975,747	7,500	8,160	7,400	-17.55	-20.52
24	OCI	0.20%	79,900	1,300	+1.65%	110,466	78,000	80,500	77,800	-95.69	-0.71
25	현대중공업	0.20%	89,200	1,100	-1.22%	119,272	89,500	90,700	88,800	-3.83	-10.91
26	효성	0.20%	122,500	4,000	+3.38%	104,670	118,500	122,500	117,500	15.98	9.99
27	바디텍메드	0.16%	3,220	50	+1.58%	9,519,442	3,200	3,365	3,180	76.67	N/A
28	피엔티	0.16%	11,900	700	+6.25%	745,317	11,100	11,900	10,900	14.73	11.97
29	아모레퍼시픽	0.16%	411,000	4,000	+0.98%	87,033	409,000	415,000	406,000	74.82	14.01
30	삼성출판사	0.16%	15,450	50	-0.32%	103,600	15,300	15,500	15,000	34.11	5.98